IR Main
Stock
[Code]
kakao 035720
Real-time stock price
37,950KRW
Fall
Change -1,500원 Fall Change-3.8%
As of2025-04-26 10:41:19
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
37,850
|
38,400
|
37,150
|
5,743,655
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
39,450
|
Asked Price(KRW)
|
0
|
|
Last Trading Volumn(shr.)
|
497,262
|
Bid Price(KRW)
|
0
|
|
Upper Limit(KRW)
|
51,200
|
High in 52wks(KRW)
|
50,600
|
|
Lower Limit(KRW)
|
27,650
|
Low in 52wks(KRW)
|
32,550
|
|
PER
|
-17.04
|
PBR
|
1.77
|
|
Foreign Shareholding (%)
|
0.276459131
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,437,240
|
||
|
No. of Listed Shares(shr.)
|
443,872,400
|
||
|
Market Cap(milKRW)
|
16,844,958
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
7,546
|
38,200
|
|
|
3,105
|
38,150
|
|
|
4,223
|
38,100
|
|
|
4,578
|
38,050
|
|
|
28,407
|
38,000
|
|
|
|
37,950
|
16,001
|
|
|
37,900
|
54,744
|
|
|
37,850
|
24,683
|
|
|
37,800
|
38,735
|
|
|
37,750
|
24,071
|
|
105,456
|
Total
|
341,909
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
25-04-25
|
37,950
|
-1,500Fall
|
5,743,655
|
216,785
|
37,850
|
38,400
|
37,150
|
16,844,958
|
443,872,400
|
|
25-04-24
|
39,450
|
50Rise
|
497,154
|
19,609
|
39,650
|
39,775
|
39,250
|
17,510,766
|
443,872,400
|
|
25-04-23
|
39,400
|
200Rise
|
687,551
|
27,080
|
39,650
|
39,700
|
39,150
|
17,488,573
|
443,872,400
|
|
25-04-22
|
39,200
|
300Rise
|
1,247,257
|
49,046
|
38,550
|
40,150
|
38,425
|
17,399,798
|
443,872,400
|
|
25-04-21
|
38,900
|
-100Fall
|
464,527
|
18,125
|
39,250
|
39,350
|
38,750
|
17,266,636
|
443,872,400
|
|
25-04-18
|
39,000
|
800Rise
|
840,211
|
32,658
|
38,300
|
39,150
|
38,100
|
17,311,024
|
443,872,400
|
|
25-04-17
|
38,200
|
450Rise
|
845,246
|
32,224
|
37,800
|
38,400
|
37,800
|
16,955,926
|
443,872,400
|
|
25-04-16
|
37,750
|
-1,100Fall
|
1,385,572
|
52,783
|
38,900
|
38,950
|
37,600
|
16,756,183
|
443,872,400
|
|
25-04-15
|
38,850
|
-150Fall
|
1,048,952
|
40,892
|
39,150
|
39,350
|
38,750
|
17,244,443
|
443,872,400
|
|
25-04-14
|
39,000
|
-No change
|
961,592
|
37,666
|
39,150
|
39,750
|
38,950
|
17,311,024
|
443,872,400
|