Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
46,600KRW
상승
Change 3,650원 상승 Change+8.5%
As of2024-12-04 23:42:37
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
42,200
|
47,100
|
41,600
|
13,711,954
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
42,950
|
Asked Price(KRW)
|
0
|
|
Last Trading Volumn(shr.)
|
3,152,958
|
Bid Price(KRW)
|
0
|
|
Upper Limit(KRW)
|
55,800
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
30,100
|
Low in 52wks(KRW)
|
32,550
|
|
PER
|
-18.55
|
PBR
|
1.93
|
|
Foreign Shareholding (%)
|
0.2699452958
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,405,253
|
||
|
No. of Listed Shares(shr.)
|
443,552,534
|
||
|
Market Cap(milKRW)
|
20,669,548
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
43,577
|
46,800
|
|
|
21,719
|
46,750
|
|
|
41,983
|
46,700
|
|
|
24,407
|
46,650
|
|
|
20,847
|
46,600
|
|
|
|
46,550
|
31,150
|
|
|
46,500
|
17,758
|
|
|
46,450
|
15,378
|
|
|
46,400
|
6,982
|
|
|
46,350
|
5,220
|
|
400,280
|
Total
|
123,757
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-12-03
|
42,950
|
800상승
|
3,131,454
|
133,545
|
42,450
|
43,000
|
42,050
|
19,050,581
|
443,552,534
|
|
24-12-02
|
42,150
|
2,050상승
|
5,552,220
|
231,921
|
40,550
|
42,500
|
40,150
|
18,695,739
|
443,552,534
|
|
24-11-29
|
40,100
|
1,900상승
|
5,305,207
|
211,067
|
38,150
|
40,900
|
38,000
|
17,786,457
|
443,552,534
|
|
24-11-28
|
38,200
|
-150하락
|
1,201,891
|
45,872
|
38,500
|
38,700
|
37,750
|
16,943,707
|
443,552,534
|
|
24-11-27
|
38,350
|
1,350상승
|
2,244,821
|
85,208
|
37,100
|
38,400
|
37,000
|
17,010,240
|
443,552,534
|
|
24-11-26
|
37,000
|
850상승
|
1,213,724
|
44,401
|
35,850
|
37,100
|
35,850
|
16,411,444
|
443,552,534
|
|
24-11-25
|
36,150
|
100상승
|
1,170,678
|
42,319
|
36,400
|
36,450
|
35,850
|
16,034,424
|
443,552,534
|
|
24-11-22
|
36,050
|
900상승
|
1,087,101
|
39,090
|
35,200
|
36,450
|
35,150
|
15,990,069
|
443,552,534
|
|
24-11-21
|
35,150
|
-350하락
|
960,374
|
33,868
|
34,850
|
35,850
|
34,850
|
15,590,872
|
443,552,534
|
|
24-11-20
|
35,500
|
-750하락
|
1,006,698
|
35,828
|
35,950
|
36,000
|
35,250
|
15,746,115
|
443,552,534
|